Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.307,0
-0,70%
0
15:00:20
0
-
0,0000
0
-
0,0000
INDI
0,00%
-1,72%
1,29%
45,80%
95,00%
105,95%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
173,9000
-1,02%
21.060
15:00:11
216
0,12%
174,1000
185
-0,06%
173,8000
ANA
-6,46%
-7,01%
-6,17%
62,28%
3,55%
261,96%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
3.662.334
175,7000
176,0000
0,17%
54.856.653
9.539.571.957
Acerinox
12,7500
1,03%
476.627
15:00:11
3.837
0,08%
12,7600
4.228
-0,08%
12,7400
ACX
0,71%
-3,25%
7,39%
36,54%
51,29%
186,17%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.076.994
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,7500
-1,56%
118.118
15:00:11
482
0,05%
91,8000
456
-0,05%
91,7000
ACS
8,13%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
10.837.327
93,2000
92,6000
-0,64%
271.664.594
24.925.226.500
AENA
25,2500
-0,24%
108.235
15:00:08
1.579
0,04%
25,2600
812
-0,04%
25,2400
AENA
6,00%
2,88%
7,42%
26,27%
84,22%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.732.934
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,4800
-1,54%
204.328
15:00:12
784
0,03%
57,5000
795
-0,03%
57,4600
AMS
-7,76%
-6,29%
-7,51%
-14,06%
7,26%
78,29%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
11.744.773
58,3800
58,1400
-0,41%
450.499.205
25.894.694.303
ArcelorMittal
42,7900
2,86%
148.577
15:00:15
295
0,40%
42,9600
660
0,33%
42,9300
MTS
9,52%
3,11%
13,28%
90,41%
59,84%
356,89%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
6.357.610
41,6000
42,0700
1,13%
775.000.000
33.162.250.000
Banco Sabadell
3,1400
-0,63%
4.292.281
15:00:20
16.800
0,06%
3,1420
9.095
-0,03%
3,1390
SAB
-6,69%
-2,95%
-5,71%
61,58%
296,96%
239,83%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
13.477.762
3,1600
3,1410
-0,60%
5.023.677.732
15.774.348.078
Banco Santander
10,2120
-1,12%
10.558.910
15:00:20
15.767
0,02%
10,2140
1.310
-0,02%
10,2100
SAN
1,41%
-1,83%
3,29%
121,53%
272,41%
301,15%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
107.827.589
10,3280
10,3000
-0,27%
14.689.319.502
150.007.330.754
Bankinter
14,0200
-1,82%
1.102.416
15:00:15
2.483
0,04%
14,0250
1.540
-0,07%
14,0100
BKT
-0,95%
-1,36%
-1,02%
76,45%
166,93%
368,57%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
13,8950
-2,70%
15.455.872
14,2800
14,1650
-0,81%
898.866.154
12.602.103.479
BBVA
20,5900
-0,91%
2.372.303
15:00:20
1.885
0,00%
20,5900
2.143
-0,05%
20,5800
BBVA
2,69%
-1,43%
4,73%
110,00%
294,50%
513,94%
Sin Inciden.
6 COMPRA
20,7200
-0,29%
20,4000
-1,83%
48.845.719
20,7800
20,6600
-0,58%
5.708.968.700
117.547.665.533
Caixabank
10,4750
-1,09%
1.785.689
15:00:20
2.781
0,05%
10,4800
12.484
-0,05%
10,4700
CABK
0,29%
-2,36%
1,34%
100,47%
238,25%
537,42%
Sin Inciden.
4 COMPRA
10,5600
-0,28%
10,4050
-1,75%
18.705.092
10,5900
10,5400
-0,47%
7.024.520.689
73.581.854.217
Cellnex Telecom
25,0300
-0,67%
354.174
15:00:17
1.301
0,04%
25,0400
1.900
-0,04%
25,0200
CLNX
-7,49%
-3,56%
-5,13%
-20,20%
-30,09%
79,43%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
8.864.975
25,2000
25,1100
-0,36%
682.410.971
17.080.746.604
Acciona Energia
20,7600
0,29%
127.633
15:00:18
2.740
0,10%
20,7800
680
-0,10%
20,7400
ANE
-7,32%
-4,57%
-4,31%
13,32%
-41,18%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.649.661
20,7000
20,7000
0,00%
324.761.830
6.742.055.591
Enagas
13,5150
0,00%
279.359
15:00:20
2.420
0,07%
13,5250
433
0,00%
13,5150
ENG
2,78%
-2,66%
2,42%
21,99%
7,69%
17,01%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
3.775.537
13,5150
13,5000
-0,11%
261.990.074
3.540.795.850
Endesa
30,3700
0,80%
177.818
15:00:17
965
0,07%
30,3900
479
0,03%
30,3800
ELE
0,74%
-0,52%
-0,56%
49,80%
102,22%
232,41%
Sin Inciden.
nEUTRAL
30,5600
1,43%
30,1100
-0,07%
5.400.333
30,1300
30,2200
0,30%
1.058.752.117
32.154.301.793
Ferrovial
56,5600
-0,53%
93.354
15:00:15
699
0,07%
56,6000
646
0,00%
56,5600
FER
2,20%
-2,27%
0,71%
40,67%
123,65%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
5.280.102
56,8600
56,7400
-0,21%
733.755.372
41.501.203.840
Fluidra
25,1400
-0,48%
94.062
15:00:20
856
0,08%
25,1600
1.098
-0,08%
25,1200
FDR
8,55%
2,18%
8,31%
3,27%
71,71%
890,98%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.364.719
25,2600
25,3200
0,24%
192.129.070
4.830.124.820
Grifols A
10,3850
0,24%
770.195
15:00:20
2.194
0,05%
10,3900
2.354
-0,10%
10,3750
GRF
-2,94%
-10,79%
-4,97%
19,09%
-13,20%
-40,18%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
7.998.475
10,3600
10,4000
0,39%
426.129.798
4.425.357.952
Iberdrola
18,2950
-0,65%
1.545.642
15:00:20
3.700
0,03%
18,3000
2.525
0,00%
18,2950
IBE
0,42%
-0,14%
2,05%
42,95%
93,03%
331,01%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
28.277.520
18,4150
18,4600
0,24%
6.681.227.377
122.233.054.862
Inditex
55,3200
-0,32%
229.510
15:00:16
961
-0,04%
55,3000
1.148
-0,11%
55,2600
ITX
-1,81%
-1,35%
-0,25%
18,52%
126,60%
153,52%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
12.696.493
55,5000
55,5600
0,11%
3.116.652.000
172.413.188.640
Indra
54,1500
-2,34%
435.843
15:00:20
1.985
0,18%
54,2500
1.452
0,00%
54,1500
IDR
11,56%
-6,35%
11,25%
190,29%
404,35%
583,30%
1 SOPOR.
2 COMPRA
55,6500
0,36%
54,1500
-2,34%
23.600.898
55,4500
55,6500
0,36%
176.654.402
9.565.835.868
Inmob Colonial
5,0350
-0,59%
942.099
15:00:14
20.286
0,10%
5,0400
11.922
-0,10%
5,0300
COL
-7,87%
-2,98%
-3,45%
0,04%
-10,87%
10,49%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.743.468
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,7280
1,03%
4.114.008
15:00:20
6.827
0,04%
4,7300
8.138
-0,04%
4,7260
IAG
-0,44%
2,12%
-0,35%
25,93%
167,64%
32,09%
2 RESIS.
8 COMPRA
4,7940
2,44%
4,7100
0,64%
19.451.030
4,6800
4,7200
0,85%
4.727.201.147
22.350.207.023
Labor Farmac Rovi
72,1500
0,07%
35.748
15:00:20
74
0,00%
72,1500
218
-0,07%
72,1000
ROVI
13,62%
3,93%
16,99%
18,32%
109,28%
483,17%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.579.218
72,1000
72,4000
0,42%
51.235.762
3.696.660.228
Logista
30,7400
-0,90%
101.019
15:00:20
1.914
0,00%
30,7400
3.895
-0,13%
30,7000
LOG
2,06%
-0,39%
3,98%
10,78%
59,90%
210,12%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.105.324
31,0200
31,0000
-0,06%
132.750.000
4.080.735.000
Mapfre
3,8560
-1,23%
3.094.876
15:00:20
8.959
0,05%
3,8580
3.232
-0,05%
3,8540
MAP
-9,95%
-8,56%
-10,38%
52,83%
150,88%
261,19%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
11.933.842
3,9040
3,8920
-0,31%
3.079.553.273
11.874.757.421
Merlin Prop
12,2100
-0,08%
226.882
15:00:21
4.820
0,08%
12,2200
2.578
-0,08%
12,2000
MRL
-1,77%
-1,45%
-0,41%
16,58%
54,63%
64,16%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
2.770.229
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,7800
0,16%
158.773
15:00:16
2.613
0,08%
25,8000
1.442
0,00%
25,7800
NTGY
-0,54%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.093.168
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9100
1,73%
358.430
15:00:21
1.640
0,13%
15,9300
1.254
0,00%
15,9100
PUIG
6,99%
-0,62%
6,94%
-12,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.702.621
15,6400
15,8100
1,09%
174.819.678
2.781.381.077
Red Electrica
14,5400
0,35%
518.780
15:00:21
3.683
0,07%
14,5500
1.412
0,00%
14,5400
REE
-2,88%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
7.543.061
14,4900
14,5300
0,28%
541.080.000
7.867.303.200
REPSOL
15,9250
1,40%
1.735.711
15:00:20
4.144
0,03%
15,9300
2.967
-0,03%
15,9200
REP
3,13%
-4,78%
5,44%
49,73%
26,96%
257,12%
1 RESIS.
10 COMPRA
16,0350
2,10%
15,7150
0,06%
27.641.198
15,7050
15,7450
0,25%
1.105.374.336
17.603.086.301
Sacyr
3,8840
-0,72%
890.970
15:00:20
2.968
0,05%
3,8860
9.460
-0,05%
3,8820
SCYR
1,70%
-1,22%
3,68%
25,53%
66,28%
279,31%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
3.460.527
3,9120
3,8960
-0,41%
796.857.798
3.094.995.687
Solaria Energia
16,5250
-1,46%
264.661
15:00:19
816
0,06%
16,5350
1.059
-0,09%
16,5100
SLR
-8,95%
-8,58%
-3,06%
107,49%
-14,12%
2.817,54%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5100
-1,55%
4.373.523
16,7700
16,8850
0,69%
124.950.876
2.064.813.226
Telefonica
3,2490
-1,28%
5.075.024
15:00:16
10.155
0,00%
3,2490
16.047
-0,06%
3,2470
TEF
-6,99%
-4,49%
-4,85%
-9,82%
14,06%
-32,13%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
16.488.753
3,2910
3,2900
-0,03%
5.670.161.554
18.422.354.889
UNICAJA
2,7580
-1,22%
2.148.111
15:00:20
18.207
0,07%
2,7600
15.466
-0,07%
2,7560
UNI
-0,72%
-1,70%
0,22%
123,74%
188,09%
0,00%
Sin Inciden.
2 COMPRA
2,8020
0,36%
2,7380
-1,93%
5.924.490
2,7920
2,8020
0,36%
2.571.434.468
7.092.016.263
MODO PRO
