Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.758,1
0,07%
0
15:40:00
0
-
0,0000
0
-
0,0000
INDI
44,53%
2,36%
4,09%
38,28%
100,20%
66,26%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.748,2
0,01%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
173,7000
-0,74%
17.814
15:39:54
201
0,06%
173,8000
239
-0,06%
173,6000
ANA
65,22%
0,46%
-12,36%
52,98%
6,64%
205,31%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,6000
-0,80%
3.094.292
175,0000
175,5000
0,29%
54.856.653
9.528.600.626
Acerinox
11,7700
-0,25%
352.720
15:39:57
1.315
0,08%
11,7800
1.088
0,00%
11,7700
ACX
32,24%
-3,12%
5,74%
26,19%
50,94%
102,27%
Sin Inciden.
4 COMPRA
11,9300
1,10%
11,6600
-1,19%
4.151.514
11,8000
11,9000
0,85%
249.335.371
2.934.677.317
ACS
82,0000
-0,06%
84.428
15:40:01
407
0,00%
82,0000
189
-0,06%
81,9500
ACS
75,51%
2,82%
10,90%
76,83%
251,01%
398,53%
Sin Inciden.
12 COMPRA
83,1500
1,34%
81,9000
-0,18%
6.923.096
82,0500
82,5000
0,55%
271.664.594
22.276.496.708
AENA
23,1500
0,17%
86.297
15:39:59
1.774
0,04%
23,1600
1.668
-0,04%
23,1400
AENA
17,27%
-1,11%
-2,19%
13,06%
84,42%
0,00%
Sin Inciden.
-2 VENTA
23,3200
0,91%
23,0600
-0,22%
1.997.776
23,1100
23,1200
0,04%
1.500.000.000
34.725.000.000
Amadeus
61,4800
-0,32%
81.862
15:40:00
552
-0,07%
61,4400
362
-0,13%
61,4000
AMS
-9,18%
-2,81%
-8,45%
-11,45%
24,37%
82,69%
Sin Inciden.
-12 VENTA
62,5400
1,39%
61,4200
-0,42%
5.032.876
61,6800
61,9400
0,42%
450.499.205
27.696.691.123
ArcelorMittal
36,8000
0,19%
64.139
15:40:01
130
-0,05%
36,7800
459
-0,14%
36,7500
MTS
66,70%
-1,08%
13,90%
55,12%
50,43%
227,38%
Sin Inciden.
10 COMPRA
37,1500
1,14%
36,6400
-0,25%
2.360.315
36,7300
36,7300
0,00%
775.000.000
28.520.000.000
Banco Sabadell
3,2920
0,12%
7.322.935
15:40:00
1.048
-0,03%
3,2910
3.255
-0,06%
3,2900
SAB
87,86%
4,78%
0,34%
82,95%
367,78%
185,07%
Sin Inciden.
12 COMPRA
3,3400
1,58%
3,2880
0,00%
24.107.102
3,2880
3,3000
0,36%
5.023.677.732
16.537.947.094
Banco Santander
9,5250
0,45%
9.832.043
15:40:01
1.961
0,02%
9,5270
66
0,00%
9,5250
SAN
119,82%
3,04%
7,29%
109,67%
279,67%
187,88%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,5070
0,26%
93.650.210
9,4820
9,5300
0,51%
14.885.325.372
141.782.724.168
Bankinter
13,6950
0,33%
420.260
15:39:57
6.077
0,11%
13,7100
928
0,04%
13,7000
BKT
88,02%
1,00%
4,63%
84,26%
174,29%
307,44%
1 RESIS.
10 COMPRA
13,8600
1,54%
13,6650
0,11%
5.755.461
13,6500
13,8600
1,54%
898.866.154
12.309.971.979
BBVA
19,0300
-0,34%
3.915.376
15:40:01
467
0,03%
19,0350
1.425
0,00%
19,0300
BBVA
113,14%
2,29%
9,64%
108,71%
314,68%
345,42%
1 SOPOR.
12 COMPRA
19,2550
0,84%
18,9250
-0,89%
74.509.605
19,0950
19,0950
0,00%
5.763.285.465
109.675.322.399
Caixabank
10,0000
-0,60%
1.900.383
15:40:01
1.812
0,00%
10,0000
810
-0,02%
9,9980
CABK
103,23%
3,97%
11,83%
97,09%
273,25%
361,38%
Sin Inciden.
12 COMPRA
10,1550
0,94%
9,9600
-0,99%
19.003.830
10,0600
10,1000
0,40%
7.085.565.456
70.855.654.560
Cellnex Telecom
25,4600
0,51%
145.332
15:39:58
673
-0,04%
25,4500
455
-0,08%
25,4400
CLNX
-16,55%
-1,66%
-6,44%
-25,67%
-25,01%
64,27%
Sin Inciden.
-8 VENTA
25,5600
0,91%
25,1600
-0,67%
3.700.153
25,3300
25,3800
0,20%
682.410.971
17.374.183.322
Acciona Energia
21,2800
-0,09%
117.916
15:40:01
1.314
0,09%
21,3000
2.310
-0,09%
21,2600
ANE
22,29%
1,14%
-14,92%
11,78%
-38,75%
0,00%
Sin Inciden.
-2 VENTA
21,5800
1,31%
21,2200
-0,38%
2.509.252
21,3000
21,5800
1,31%
324.761.830
6.910.931.742
Enagas
13,9200
-0,50%
509.821
15:39:58
1.384
0,04%
13,9250
2.450
-0,04%
13,9150
ENG
23,35%
-2,21%
-0,96%
14,53%
8,17%
7,94%
Sin Inciden.
nEUTRAL
13,9600
-0,21%
13,8700
-0,86%
7.096.708
13,9900
13,9400
-0,36%
261.990.074
3.646.901.830
Endesa
30,6000
-0,03%
174.104
15:40:00
730
0,07%
30,6200
1.089
0,00%
30,6000
ELE
55,58%
-2,05%
-3,83%
50,61%
104,87%
207,65%
Sin Inciden.
nEUTRAL
30,6100
0,00%
30,3700
-0,78%
5.327.582
30,6100
30,6100
0,00%
1.058.752.117
32.397.814.780
Ferrovial
56,7000
-0,11%
76.535
15:39:46
652
-0,04%
56,6800
255
-0,11%
56,6400
FER
41,68%
0,43%
2,80%
40,25%
130,34%
0,00%
Sin Inciden.
12 COMPRA
57,2000
0,78%
56,5800
-0,32%
4.339.535
56,7600
56,8200
0,11%
733.755.372
41.603.929.592
Fluidra
24,0000
1,44%
110.008
15:39:58
1.667
0,17%
24,0400
1.142
0,00%
24,0000
FDR
4,80%
1,86%
3,33%
-1,72%
87,08%
824,62%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
2.640.192
23,6600
23,7200
0,25%
192.129.070
4.611.097.680
Grifols A
10,7850
0,51%
600.810
15:39:42
500
0,05%
10,7900
2.239
-0,05%
10,7800
GRF
19,28%
2,61%
0,56%
25,13%
-0,62%
-45,93%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
6.479.736
10,7300
10,7800
0,47%
426.129.798
4.595.809.871
Iberdrola
17,9950
0,39%
1.367.416
15:40:01
6.065
0,00%
17,9950
4.499
-0,06%
17,9850
IBE
41,10%
-0,96%
1,29%
39,03%
88,68%
297,07%
Sin Inciden.
8 COMPRA
18,0250
0,56%
17,8700
-0,31%
24.606.651
17,9250
17,9050
-0,11%
6.681.227.377
120.228.686.649
Inditex
54,8000
-0,07%
563.324
15:40:00
194
0,00%
54,8000
1.241
-0,04%
54,7800
ITX
14,29%
13,62%
14,35%
1,75%
143,06%
117,13%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
30.870.155
54,8400
55,0000
0,29%
3.116.652.000
170.792.529.600
Indra
48,2000
2,08%
523.790
15:40:00
690
0,12%
48,2600
152
0,04%
48,2200
IDR
184,13%
4,87%
-2,47%
182,55%
389,18%
431,39%
2 RESIS.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
25.246.678
47,2200
47,4000
0,38%
176.654.402
8.514.742.176
Inmob Colonial
5,2500
0,10%
489.120
15:39:57
3.288
0,00%
5,2500
8.565
-0,10%
5,2450
COL
6,62%
-0,28%
-3,31%
2,85%
-2,19%
-7,05%
Sin Inciden.
-4 VENTA
5,2700
0,48%
5,2300
-0,29%
2.567.880
5,2450
5,2650
0,38%
627.344.687
3.293.559.607
IAG
4,4100
-0,09%
1.823.362
15:40:01
4.639
0,07%
4,4130
1.930
0,02%
4,4110
IAG
24,75%
-2,47%
-7,63%
32,97%
194,64%
10,33%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4100
-0,09%
8.041.026
4,4140
4,4330
0,43%
4.727.201.147
20.846.957.058
Labor Farmac Rovi
60,2500
0,42%
60.568
15:39:58
262
0,08%
60,3000
258
-0,08%
60,2000
ROVI
-2,65%
1,18%
4,34%
-4,04%
73,09%
365,87%
Sin Inciden.
12 COMPRA
60,9000
1,50%
60,0500
0,08%
3.649.222
60,0000
60,1000
0,17%
51.235.762
3.086.954.661
Logista
28,4800
-3,13%
452.443
15:39:58
956
-0,14%
28,4400
2.653
-0,28%
28,4000
LOG
4,89%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,3600
-3,54%
12.885.577
29,4000
29,3000
-0,34%
132.750.000
3.780.720.000
Mapfre
4,0340
0,75%
625.917
15:39:58
3.756
0,05%
4,0360
10.868
-0,05%
4,0320
MAP
72,56%
1,15%
4,00%
65,52%
167,26%
208,08%
2 RESIS.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
2.524.949
4,0040
4,0100
0,15%
3.079.553.273
12.422.917.903
Merlin Prop
12,4400
-0,32%
141.467
15:39:58
4.010
0,16%
12,4600
5.074
0,00%
12,4400
MRL
25,12%
-2,04%
-7,22%
22,08%
55,20%
44,76%
Sin Inciden.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
1.759.849
12,4800
12,4300
-0,40%
563.724.899
7.012.737.744
Naturgy
26,8600
-1,61%
150.891
15:39:57
2.099
0,00%
26,8600
4.619
-0,07%
26,8400
NTGY
23,12%
1,36%
0,15%
22,58%
18,19%
138,15%
4 SOPOR.
4 COMPRA
27,1400
-0,59%
26,8200
-1,76%
4.052.932
27,3000
27,0200
-1,03%
969.613.801
26.043.826.695
Puig Brands
15,0400
0,94%
243.057
15:40:00
2.101
0,07%
15,0500
293
0,00%
15,0400
PUIG
-15,67%
3,08%
1,89%
-23,48%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1500
1,68%
15,0000
0,67%
3.655.577
14,9000
15,0000
0,67%
174.819.678
2.629.287.957
Red Electrica
15,1800
1,07%
246.227
15:39:58
1.011
0,00%
15,1800
2.649
-0,07%
15,1700
REE
-3,72%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2000
1,20%
14,9900
-0,20%
3.737.726
15,0200
15,0100
-0,07%
541.080.000
8.213.594.400
REPSOL
16,2550
-0,12%
1.442.090
15:40:01
36
0,03%
16,2600
1.683
0,00%
16,2550
REP
50,62%
1,81%
1,43%
55,48%
35,06%
168,19%
Sin Inciden.
10 COMPRA
16,2650
-0,06%
16,0600
-1,32%
23.441.173
16,2750
16,1650
-0,68%
1.128.372.258
18.341.691.054
Sacyr
3,9000
0,52%
778.649
15:39:59
5.825
0,00%
3,9000
7.260
-0,10%
3,8960
SCYR
27,38%
1,25%
1,09%
27,73%
62,65%
142,88%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8780
-0,05%
3.036.731
3,8800
3,8820
0,05%
796.857.798
3.107.745.412
Solaria Energia
17,0450
-0,64%
265.869
15:39:51
194
0,06%
17,0550
505
0,00%
17,0450
SLR
118,11%
2,13%
9,00%
93,96%
-1,82%
2.169,33%
Sin Inciden.
12 COMPRA
17,2850
0,76%
16,9700
-1,08%
4.531.737
17,1550
17,1550
0,00%
124.950.876
2.129.787.681
Telefonica
3,6710
0,69%
3.938.964
15:39:58
5.345
0,03%
3,6720
8.720
-0,03%
3,6700
TEF
-3,70%
-1,55%
1,41%
-9,30%
30,48%
-39,72%
Sin Inciden.
-4 VENTA
3,7050
1,62%
3,6480
0,05%
14.459.937
3,6460
3,6700
0,66%
5.670.161.554
20.815.163.065
UNICAJA
2,6320
0,08%
2.191.149
15:39:58
54.421
0,08%
2,6340
18.060
-0,08%
2,6300
UNI
122,64%
4,03%
8,22%
126,04%
244,64%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6260
-0,15%
5.767.104
2,6300
2,6400
0,38%
2.571.434.468
6.768.015.520
MODO PRO
